Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.517,0
6,10%
153.456.637
12:31:50
0
-
0,0000
0
-
0,0000
INDI
7,95%
-5,09%
-4,30%
16,19%
45,47%
6,56%
4 RESIS.
2 COMPRA
12.843,1
8,86%
12.343,7
4,63%
0
11.797,6
12.801,2
8,51%
0
0
Acciona
112,4000
6,84%
50.028
12:31:48
251
0,18%
112,6000
375
0,00%
112,4000
ANA
3,40%
-9,65%
-5,15%
10,11%
-35,47%
112,67%
4 RESIS.
-8 VENTA
117,7000
11,88%
110,2000
4,75%
5.623.147
105,2000
117,7000
11,88%
54.856.653
6.165.887.797
Acerinox
9,5250
6,66%
1.195.541
12:31:53
1.366
0,10%
9,5350
852
0,00%
9,5250
ACX
4,04%
-6,96%
-14,29%
-3,30%
25,01%
2,67%
5 RESIS.
-6 VENTA
10,5100
17,69%
9,4150
5,43%
11.387.528
8,9300
10,5100
17,69%
249.335.371
2.374.919.409
ACS
49,5400
4,56%
186.664
12:31:53
579
0,00%
49,5400
61
-0,08%
49,5000
ACS
3,23%
-5,38%
-7,33%
38,69%
149,59%
157,97%
3 RESIS.
nEUTRAL
53,3500
12,60%
49,1200
3,67%
9.247.335
47,3800
53,0000
11,86%
271.664.594
13.458.263.987
AENA
207,8000
3,90%
80.394
12:31:54
296
0,00%
207,8000
14
-0,10%
207,6000
AENA
5,27%
-7,16%
-4,60%
21,94%
49,31%
149,42%
1 RESIS.
-6 VENTA
211,8000
5,90%
204,4000
2,20%
16.705.873
200,0000
211,8000
5,90%
150.000.000
31.170.000.000
Amadeus
67,2600
6,93%
349.005
12:31:51
441
0,00%
67,2600
57
-0,06%
67,2200
AMS
-0,64%
-6,50%
-8,28%
18,25%
23,74%
84,50%
4 RESIS.
-2 VENTA
69,8800
11,10%
66,0800
5,06%
23.474.076
62,9000
69,3400
10,24%
450.499.205
30.300.576.528
ArcelorMittal
23,4700
7,32%
531.324
12:31:52
975
0,13%
23,5000
268
0,00%
23,4700
MTS
4,92%
-5,39%
-18,94%
-6,69%
-13,90%
-7,22%
5 RESIS.
-6 VENTA
26,0700
19,20%
23,3000
6,54%
12.470.174
21,8700
26,0400
19,07%
852.809.772
20.015.445.349
Banco Sabadell
2,4200
9,35%
20.824.813
12:31:49
5.981
0,08%
2,4220
17
0,00%
2,4200
SAB
35,24%
-6,18%
-4,43%
78,67%
294,90%
60,82%
3 RESIS.
4 COMPRA
2,6620
20,29%
2,3930
8,13%
50.396.047
2,2130
2,6540
19,93%
5.387.690.082
13.038.209.998
Banco Santander
5,8050
8,20%
36.557.256
12:31:55
2.881
0,03%
5,8070
4.901
-0,02%
5,8040
SAN
30,03%
-3,64%
-2,49%
32,28%
110,70%
21,73%
3 RESIS.
2 COMPRA
6,3720
18,77%
5,7280
6,77%
212.214.871
5,3650
6,3720
18,77%
15.152.492.322
87.960.217.929
Bankinter
9,3200
7,97%
2.869.941
12:31:55
1.798
0,09%
9,3280
642
0,02%
9,3220
BKT
23,48%
-4,01%
-4,85%
42,40%
111,14%
170,16%
3 RESIS.
6 COMPRA
10,2950
19,27%
9,2640
7,32%
26.747.850
8,6320
9,9000
14,69%
898.866.154
8.377.432.555
BBVA
11,7450
9,77%
11.815.066
12:31:54
2.968
0,04%
11,7500
4.764
-0,04%
11,7400
BBVA
24,26%
-6,30%
-7,95%
16,15%
182,05%
104,76%
4 RESIS.
2 COMPRA
12,5300
17,10%
11,5050
7,52%
138.767.950
10,7000
11,8250
10,51%
5.763.285.465
67.689.787.786
Caixabank
6,5800
8,12%
9.401.560
12:31:55
2.577
0,03%
6,5820
1.645
-0,03%
6,5780
CABK
25,67%
-5,25%
-5,87%
41,45%
155,34%
143,83%
3 RESIS.
2 COMPRA
7,2800
19,62%
6,4800
6,47%
61.862.265
6,0860
7,2800
19,62%
7.174.937.846
47.211.091.027
Cellnex Telecom
31,8900
4,97%
536.853
12:31:52
400
0,03%
31,9000
942
-0,03%
31,8800
CLNX
4,52%
-9,50%
1,53%
4,32%
-28,16%
0,00%
3 RESIS.
-10 VENTA
31,9900
5,30%
31,1400
2,50%
17.120.242
30,3800
31,9900
5,30%
706.475.375
22.529.499.709
Acciona Energia
15,6900
6,30%
121.323
12:31:48
175
0,25%
15,7300
489
0,13%
15,7100
ANE
-11,85%
-8,92%
-9,86%
-16,78%
-52,78%
0,00%
3 RESIS.
-8 VENTA
16,4200
11,25%
15,3000
3,66%
1.903.558
14,7600
16,4200
11,25%
324.761.830
5.095.513.113
Enagas
12,8500
3,17%
504.824
12:31:50
1.134
0,04%
12,8550
216
-0,04%
12,8450
ENG
9,08%
-6,04%
-2,69%
5,94%
-17,84%
-2,35%
4 RESIS.
2 COMPRA
13,2000
5,98%
12,5300
0,60%
6.486.988
12,4550
13,2000
5,98%
261.990.074
3.366.572.451
Endesa
23,9700
3,81%
597.833
12:31:53
1.226
0,04%
23,9800
927
-0,04%
23,9600
ELE
18,21%
-5,93%
10,88%
48,90%
46,50%
143,82%
3 RESIS.
10 COMPRA
24,7700
7,28%
23,5300
1,91%
14.330.057
23,0900
24,7700
7,28%
1.058.752.117
25.378.288.244
Ferrovial
39,5000
5,76%
253.279
12:31:54
394
0,00%
39,5000
313
-0,05%
39,4800
FER
-2,71%
-5,16%
-0,13%
15,72%
67,85%
0,00%
4 RESIS.
-2 VENTA
39,6000
6,02%
38,9400
4,26%
10.004.521
37,3500
39,0000
4,42%
729.559.951
28.817.618.065
Fluidra
19,7700
6,92%
257.901
12:31:52
452
0,05%
19,7800
418
-0,10%
19,7500
FDR
-15,94%
-2,73%
-9,43%
2,49%
-13,50%
640,11%
3 RESIS.
-6 VENTA
21,0000
13,57%
19,6000
6,00%
5.098.703
18,4900
21,0000
13,57%
192.129.070
3.798.391.714
Grifols A
8,0860
9,42%
2.539.180
12:31:53
504
0,10%
8,0940
850
0,00%
8,0860
GRF
-11,61%
-3,25%
-19,56%
-11,05%
-50,25%
-57,99%
3 RESIS.
-6 VENTA
8,8800
20,16%
8,0160
8,47%
20.531.809
7,3900
8,8660
19,97%
426.129.798
3.445.685.547
Iberdrola
14,6950
4,04%
4.560.467
12:31:53
27
0,00%
14,6950
2.902
-0,03%
14,6900
IBE
12,38%
-6,51%
6,66%
39,41%
55,00%
244,96%
3 RESIS.
8 COMPRA
14,7000
4,07%
14,2100
0,60%
67.016.063
14,1250
14,2500
0,88%
6.440.561.000
94.644.043.895
Inditex
45,8400
4,35%
1.145.551
12:31:54
503
0,02%
45,8500
328
-0,04%
45,8200
ITX
-7,66%
0,88%
-8,73%
8,41%
148,47%
91,14%
3 RESIS.
nEUTRAL
47,5000
8,13%
45,2400
2,98%
52.512.058
43,9300
46,4700
5,78%
3.116.652.000
142.867.327.680
Indra
26,4400
4,59%
1.302.470
12:31:50
1.279
0,08%
26,4600
644
-0,08%
26,4200
IDR
54,80%
-6,29%
6,34%
46,28%
200,85%
148,25%
2 RESIS.
10 COMPRA
29,4000
16,30%
26,2000
3,64%
34.437.307
25,2800
29,3800
16,22%
176.654.402
4.670.742.389
Inmob Colonial
5,3200
5,66%
310.288
12:31:49
2.279
0,28%
5,3350
22
0,19%
5,3300
COL
2,80%
-4,98%
0,00%
4,28%
-29,80%
-2,08%
4 RESIS.
-6 VENTA
5,3850
6,95%
5,2700
4,67%
1.650.732
5,0350
5,3700
6,65%
627.344.687
3.337.473.735
IAG
2,9300
8,32%
25.736.324
12:31:54
4.687
0,07%
2,9320
5.189
-0,03%
2,9290
IAG
-19,26%
-0,24%
-20,48%
45,00%
86,25%
-31,97%
3 RESIS.
-4 VENTA
3,2000
18,30%
2,8930
6,95%
75.407.429
2,7050
3,2000
18,30%
4.971.476.010
14.566.424.709
Labor Farmac Rovi
48,1000
4,38%
64.240
12:31:48
215
0,21%
48,2000
104
0,08%
48,1400
ROVI
-23,59%
-6,12%
-9,47%
-40,20%
-26,81%
230,22%
2 RESIS.
-10 VENTA
50,0000
8,51%
47,4800
3,04%
3.089.944
46,0800
50,0000
8,51%
51.235.762
2.464.440.152
Logista
28,1800
3,99%
224.699
12:31:50
163
0,00%
28,1800
1.155
-0,07%
28,1600
LOG
1,77%
-4,21%
2,92%
21,25%
108,34%
163,08%
4 RESIS.
6 COMPRA
29,1400
7,53%
27,9400
3,10%
6.332.018
27,1000
29,1400
7,53%
132.750.000
3.740.895.000
Mapfre
2,7620
5,90%
1.902.658
12:31:50
3.538
0,00%
2,7620
2.004
-0,07%
2,7600
MAP
12,92%
-4,74%
2,14%
28,02%
83,07%
49,38%
4 RESIS.
8 COMPRA
2,9360
12,58%
2,7260
4,52%
5.255.141
2,6080
2,9360
12,58%
3.079.553.273
8.505.726.140
Merlin Prop
9,2700
7,67%
410.836
12:31:48
1.119
0,11%
9,2800
1.119
0,00%
9,2700
MRL
-8,76%
-4,12%
-3,13%
-2,90%
5,06%
20,34%
4 RESIS.
-6 VENTA
9,4700
9,99%
9,1600
6,39%
3.808.450
8,6100
9,4700
9,99%
563.724.899
5.225.729.814
Naturgy
24,2800
3,06%
126.072
12:31:50
1.572
0,16%
24,3200
1.304
0,00%
24,2800
NTGY
6,38%
-4,98%
0,61%
25,16%
-4,65%
89,19%
4 RESIS.
6 COMPRA
24,4800
3,90%
23,9000
1,44%
3.061.028
23,5600
24,4400
3,74%
969.613.801
23.542.223.088
Puig Brands
15,2700
6,04%
205.227
12:31:50
187
0,07%
15,2800
143
-0,13%
15,2500
PUIG
-14,38%
1,48%
-15,45%
0,00%
0,00%
0,00%
3 RESIS.
-6 VENTA
15,9900
11,04%
15,0100
4,24%
3.133.816
14,4000
15,9900
11,04%
174.819.678
2.669.496.483
Red Electrica
18,2700
2,47%
454.695
12:31:53
90
0,05%
18,2800
915
0,00%
18,2700
REE
12,07%
-5,19%
3,51%
25,07%
11,04%
61,01%
1 RESIS.
8 COMPRA
18,2700
2,47%
17,7000
-0,73%
8.307.278
17,8300
18,1000
1,51%
541.080.000
9.885.531.600
REPSOL
10,1150
5,58%
5.537.376
12:31:53
2.491
0,05%
10,1200
835
0,00%
10,1150
REP
-9,92%
-11,21%
-13,67%
-30,25%
-5,59%
1,96%
3 RESIS.
-10 VENTA
11,0100
14,93%
9,9620
3,99%
56.010.558
9,5800
11,0100
14,93%
1.157.396.053
11.707.061.076
Sacyr
2,9520
6,80%
1.841.995
12:31:49
4.282
0,07%
2,9540
5.882
-0,07%
2,9500
SCYR
-4,83%
-6,03%
-8,59%
-8,11%
42,24%
0,83%
5 RESIS.
-8 VENTA
3,1120
12,59%
2,9060
5,14%
5.437.569
2,7640
3,1120
12,59%
796.857.798
2.352.324.220
Solaria Energia
6,5220
5,60%
921.607
12:31:44
1.129
0,12%
6,5300
600
0,00%
6,5220
SLR
-16,55%
-9,82%
-14,42%
-30,67%
-71,46%
468,52%
3 RESIS.
-10 VENTA
6,8260
10,52%
6,3600
2,98%
6.010.721
6,1760
6,8260
10,52%
124.950.876
814.929.613
Telefonica
3,9970
2,78%
8.083.232
12:31:54
3.644
0,03%
3,9980
2.211
-0,05%
3,9950
TEF
1,52%
-10,53%
-5,81%
9,16%
8,20%
-43,49%
1 RESIS.
-12 VENTA
4,2290
8,74%
3,9330
1,13%
32.308.678
3,8890
4,2290
8,74%
5.670.161.554
22.663.635.731
UNICAJA
1,5600
4,70%
11.963.203
12:31:52
5.146
0,00%
1,5600
15.676
-0,13%
1,5580
UNI
22,45%
-7,12%
-7,12%
46,76%
113,04%
0,00%
3 RESIS.
nEUTRAL
1,7310
16,17%
1,5340
2,95%
18.662.597
1,4900
1,7310
16,17%
2.571.434.468
4.011.437.770
MODO PRO
